DXST (Decent Holding Inc.) historical data
STOCKListed1-minute bars
| Symbol | DXST |
|---|---|
| Name | Decent Holding Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Waste Management |
| IPO date | 2025-01-22 |
| History | 2025-01-22 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DXST last closed at $1.86 on 2026-10-09, -94.5% over the past year. Its deepest fall from a prior high in this history was -98.5%, reached on 2026-05-29.
| Last close | $1.86 (2026-10-09) |
|---|---|
| 1-year change | -94.5% |
| Annualized since 2025-01-22 | -90.3% |
| 52-week range | $1.56 – $51.75 |
| Deepest drawdown | -98.5% (2026-05-29) |
| Avg. daily dollar volume (3 months) | $4.8m |
| Daily bars in history | 431 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DXST").history(start="2025-01-22", interval="1d")
df.tail()