DXTR historical data
STOCKDelisted
| Symbol | DXTR-DELISTED |
|---|---|
| History | 2006-02-03 to 2018-05-07 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DXTR last closed at $0.05 on 2018-05-07, -92.7% over the past year and -99.6% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2018-03-14.
| Last close | $0.05 (2018-05-07) |
|---|---|
| 1-year change | -92.7% |
| 5-year change | -99.6% |
| Annualized since 2006-02-03 | -46.4% |
| 52-week range | $0.02 – $0.65 |
| Deepest drawdown | -100.0% (2018-03-14) |
| Avg. daily dollar volume (3 months) | $9,517 |
| Daily bars in history | 3,085 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DXTR-DELISTED").history(start="2006-02-03", interval="1d")
df.tail()