DXYN (The Dixie Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | DXYN |
|---|---|
| Name | The Dixie Group Inc. |
| Exchange | OTC |
| Sector | Consumer Cyclical |
| Industry | Furnishings Fixtures & Appliances |
| IPO date | 1986-11-25 |
| History | 2007-05-16 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DXYN last closed at $0.38 on 2026-10-09, -47.1% over the past year and -91.8% over five years. Its deepest fall from a prior high in this history was -98.3%, reached on 2026-05-07.
| Last close | $0.38 (2026-10-09) |
|---|---|
| 1-year change | -47.1% |
| 5-year change | -91.8% |
| Annualized since 2007-05-16 | -16.2% |
| 52-week range | $0.30 – $0.73 |
| Deepest drawdown | -98.3% (2026-05-07) |
| Avg. daily dollar volume (3 months) | $3,893 |
| Daily bars in history | 4,794 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1 |
|---|---|
| Shares held | 1 ($0 reported value) |
| Quarter flows | 0 new, 0 added, 0 trimmed, 0 exited; +0 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DXYN") on the look-back bundles. Top holders of DXYN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DXYN").history(start="2007-05-16", interval="1d")
df.tail()