DXYZ (Destiny Tech100 Inc.) historical data
STOCKListed1-minute bars
| Symbol | DXYZ |
|---|---|
| Name | Destiny Tech100 Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2024-03-26 |
| History | 2024-03-26 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DXYZ last closed at $30.74 on 2026-10-09, +10.0% over the past year. Its deepest fall from a prior high in this history was -90.3%, reached on 2024-08-07.
| Last close | $30.74 (2026-10-09) |
|---|---|
| 1-year change | +10.0% |
| Annualized since 2024-03-26 | +62.3% |
| 52-week range | $20.82 – $71.24 |
| Deepest drawdown | -90.3% (2024-08-07) |
| Avg. daily dollar volume (3 months) | $30.9m |
| Daily bars in history | 637 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DXYZ").history(start="2024-03-26", interval="1d")
df.tail()