DY (Dycom Industries Inc.) historical data
STOCKListed1-minute bars
| Symbol | DY |
|---|---|
| Name | Dycom Industries Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 1984-06-04 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DY last closed at $269.23 on 2026-10-09, -7.1% over the past year and +284.3% over five years. Its deepest fall from a prior high in this history was -93.5%, reached on 2009-03-09.
| Last close | $269.23 (2026-10-09) |
|---|---|
| 1-year change | -7.1% |
| 5-year change | +284.3% |
| Annualized since 2000-01-04 | +8.8% |
| 52-week range | $266.79 – $535.20 |
| Deepest drawdown | -93.5% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $196.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 620 |
|---|---|
| Shares held | 28,034,599 ($14.2bn reported value) |
| Quarter flows | 160 new, 185 added, 210 trimmed, 58 exited; -481,201 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DY") on the look-back bundles. Top holders of DY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("DY").history(start="2000-01-04", interval="1d")
df.tail()