DYFN (Angel Oak Dynamic Financial Strategies Income Term Trust Common Shares Of Beneficial Interest) historical data
STOCKDelisted
| Symbol | DYFN-DELISTED |
|---|---|
| Name | Angel Oak Dynamic Financial Strategies Income Term Trust Common Shares Of Beneficial Interest |
| History | 2020-06-26 to 2022-07-29 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DYFN last closed at $17.35 on 2022-07-29, -13.5% over the past year. Its deepest fall from a prior high in this history was -23.6%, reached on 2022-06-21.
| Last close | $17.35 (2022-07-29) |
|---|---|
| 1-year change | -13.5% |
| Annualized since 2020-06-26 | -5.8% |
| 52-week range | $16.00 – $20.95 |
| Deepest drawdown | -23.6% (2022-06-21) |
| Avg. daily dollar volume (3 months) | $181,825 |
| Daily bars in history | 526 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DYFN-DELISTED").history(start="2020-06-26", interval="1d")
df.tail()