DYNC (Dynamix Corp) historical data
STOCKListed
| Symbol | DYNC |
|---|---|
| Name | Dynamix Corp |
| History | 2024-11-21 to 2026-05-08 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DYNC last closed at $10.74 on 2026-05-08, +7.8% over the past year. Its deepest fall from a prior high in this history was -6.4%, reached on 2025-11-17.
| Last close | $10.74 (2026-05-08) |
|---|---|
| 1-year change | +7.8% |
| Annualized since 2024-11-21 | +5.3% |
| 52-week range | $10.25 – $10.95 |
| Deepest drawdown | -6.4% (2025-11-17) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 187 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DYNC").history(start="2024-11-21", interval="1d")
df.tail()