DYNS (Dynamics Special Purpose) historical data
STOCKDelisted
| Symbol | DYNS-DELISTED |
|---|---|
| Name | Dynamics Special Purpose |
| History | 2021-05-26 to 2022-06-08 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DYNS last closed at $7.52 on 2022-06-08, -24.8% over the past year. Its deepest fall from a prior high in this history was -26.6%, reached on 2022-06-08.
| Last close | $7.52 (2022-06-08) |
|---|---|
| 1-year change | -24.8% |
| Annualized since 2021-05-26 | -23.9% |
| 52-week range | $7.52 – $10.25 |
| Deepest drawdown | -26.6% (2022-06-08) |
| Avg. daily dollar volume (3 months) | $501,134 |
| Daily bars in history | 262 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DYNS-DELISTED").history(start="2021-05-26", interval="1d")
df.tail()