DZSI (Dzs) historical data
STOCKDelisted
| Symbol | DZSI-DELISTED |
|---|---|
| Name | Dzs |
| History | 2007-05-01 to 2024-08-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DZSI last closed at $0.32 on 2024-08-09, -87.0% over the past year and -96.8% over five years. Its deepest fall from a prior high in this history was -98.6%, reached on 2024-08-09.
| Last close | $0.32 (2024-08-09) |
|---|---|
| 1-year change | -87.0% |
| 5-year change | -96.8% |
| Annualized since 2007-05-01 | -8.3% |
| 52-week range | $0.32 – $2.66 |
| Deepest drawdown | -98.6% (2024-08-09) |
| Avg. daily dollar volume (3 months) | $263,054 |
| Daily bars in history | 4,350 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("DZSI-DELISTED").history(start="2007-05-01", interval="1d")
df.tail()