E (Eni S.p.A.) historical data
STOCKListed1-minute bars
| Symbol | E |
|---|---|
| Name | Eni S.p.A. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Integrated |
| IPO date | 1995-11-28 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
E last closed at $56.00 on 2026-10-09, +65.7% over the past year and +168.4% over five years. Its deepest fall from a prior high in this history was -71.0%, reached on 2020-03-16.
| Last close | $56.00 (2026-10-09) |
|---|---|
| 1-year change | +65.7% |
| 5-year change | +168.4% |
| Annualized since 2000-01-04 | +8.7% |
| 52-week range | $32.48 – $56.68 |
| Deepest drawdown | -71.0% (2020-03-16) |
| Avg. daily dollar volume (3 months) | $19.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 347 |
|---|---|
| Shares held | 25,736,318 ($1.2bn reported value) |
| Quarter flows | 66 new, 132 added, 93 trimmed, 56 exited; +609,924 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("E") on the look-back bundles. Top holders of E · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("E").history(start="2000-01-04", interval="1d")
df.tail()