EA historical data
STOCKDelisted
| Symbol | EA-DELISTED |
|---|---|
| History | 2003-11-18 to 2026-08-04 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EA last closed at $209.70 on 2026-08-04, +31.3% over the past year and +53.2% over five years. Its deepest fall from a prior high in this history was -84.2%, reached on 2012-07-26.
| Last close | $209.70 (2026-08-04) |
|---|---|
| 1-year change | +31.3% |
| 5-year change | +53.2% |
| Annualized since 2003-11-18 | +6.9% |
| 52-week range | $159.77 – $209.91 |
| Deepest drawdown | -84.2% (2012-07-26) |
| Avg. daily dollar volume (3 months) | $628.5m |
| Daily bars in history | 5,712 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,004 |
|---|---|
| Shares held | 243,840,068 ($50.0bn reported value) |
| Quarter flows | 79 new, 372 added, 365 trimmed, 108 exited; +2,921,116 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EA") on the look-back bundles. Top holders of EA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EA-DELISTED").history(start="2003-11-18", interval="1d")
df.tail()