EAB (Entergy Arkansas) historical data
STOCKDelisted
| Symbol | EAB-DELISTED |
|---|---|
| Name | Entergy Arkansas |
| History | 2012-12-18 to 2020-10-13 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EAB last closed at $25.14 on 2020-10-13, -8.1% over the past year and +1.2% over five years. Its deepest fall from a prior high in this history was -27.7%, reached on 2020-03-18.
| Last close | $25.14 (2020-10-13) |
|---|---|
| 1-year change | -8.1% |
| 5-year change | +1.2% |
| Annualized since 2012-12-18 | +0.1% |
| 52-week range | $19.88 – $27.37 |
| Deepest drawdown | -27.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $177,274 |
| Daily bars in history | 1,968 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EAB-DELISTED").history(start="2012-12-18", interval="1d")
df.tail()