EAC (Erickson Incorporated) historical data
STOCKDelisted
| Symbol | EAC-DELISTED |
|---|---|
| Name | Erickson Incorporated |
| History | 2012-04-11 to 2024-03-11 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EAC last closed at $10.65 on 2024-03-11, +4.6% over the past year and +7239.8% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2016-11-18.
| Last close | $10.65 (2024-03-11) |
|---|---|
| 1-year change | +4.6% |
| 5-year change | +7239.8% |
| Annualized since 2012-04-11 | +2.4% |
| 52-week range | $10.21 – $11.40 |
| Deepest drawdown | -99.5% (2016-11-18) |
| Avg. daily dollar volume (3 months) | $208,751 |
| Daily bars in history | 1,676 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EAC-DELISTED").history(start="2012-04-11", interval="1d")
df.tail()