EAD (Wells Fargo Advantage Funds - Allspring Income Opportunities Fund) historical data
STOCKListed1-minute bars
| Symbol | EAD |
|---|---|
| Name | Wells Fargo Advantage Funds - Allspring Income Opportunities Fund |
| Exchange | AMEX |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2003-02-26 |
| History | 2003-02-27 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EAD last closed at $6.04 on 2026-10-09, -4.7% over the past year and +7.7% over five years. Its deepest fall from a prior high in this history was -67.4%, reached on 2008-11-21.
| Last close | $6.04 (2026-10-09) |
|---|---|
| 1-year change | -4.7% |
| 5-year change | +7.7% |
| Annualized since 2003-02-27 | +6.2% |
| 52-week range | $5.95 – $6.48 |
| Deepest drawdown | -67.4% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 5,942 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EAD").history(start="2003-02-27", interval="1d")
df.tail()