EAE (Entergy Arkansas) historical data
STOCKDelisted
| Symbol | EAE-DELISTED |
|---|---|
| Name | Entergy Arkansas |
| History | 2013-06-06 to 2020-10-13 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EAE last closed at $25.13 on 2020-10-13, -0.8% over the past year and +6.6% over five years. Its deepest fall from a prior high in this history was -20.7%, reached on 2020-03-19.
| Last close | $25.13 (2020-10-13) |
|---|---|
| 1-year change | -0.8% |
| 5-year change | +6.6% |
| Annualized since 2013-06-06 | +1.2% |
| 52-week range | $20.95 – $26.30 |
| Deepest drawdown | -20.7% (2020-03-19) |
| Avg. daily dollar volume (3 months) | $106,821 |
| Daily bars in history | 1,845 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EAE-DELISTED").history(start="2013-06-06", interval="1d")
df.tail()