EAF (GrafTech International Ltd.) historical data
STOCKListed1-minute bars
| Symbol | EAF |
|---|---|
| Name | GrafTech International Ltd. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 2018-04-19 |
| History | 2018-04-19 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EAF last closed at $9.11 on 2026-10-09, -51.1% over the past year and -91.3% over five years. Its deepest fall from a prior high in this history was -97.7%, reached on 2026-03-12.
| Last close | $9.11 (2026-10-09) |
|---|---|
| 1-year change | -51.1% |
| 5-year change | -91.3% |
| Annualized since 2018-04-19 | -27.8% |
| 52-week range | $5.23 – $19.82 |
| Deepest drawdown | -97.7% (2026-03-12) |
| Avg. daily dollar volume (3 months) | $3.7m |
| Daily bars in history | 2,130 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EAF").history(start="2018-04-19", interval="1d")
df.tail()