EAGLW historical data
STOCKDelisted
| Symbol | EAGLW-DELISTED |
|---|---|
| History | 2012-07-06 to 2019-03-15 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EAGLW last closed at $1.42 on 2019-03-15, -5.3% over the past year and +100.9% over five years. Its deepest fall from a prior high in this history was -85.0%, reached on 2016-06-30.
| Last close | $1.42 (2019-03-15) |
|---|---|
| 1-year change | -5.3% |
| 5-year change | +100.9% |
| Annualized since 2012-07-06 | +28.2% |
| 52-week range | $1.20 – $1.65 |
| Deepest drawdown | -85.0% (2016-06-30) |
| Avg. daily dollar volume (3 months) | $54,041 |
| Daily bars in history | 637 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EAGLW-DELISTED").history(start="2012-07-06", interval="1d")
df.tail()