EAI (Entergy Arkansas Inc. 1M BD 4.875%66) historical data
STOCKListed1-minute bars
| Symbol | EAI |
|---|---|
| Name | Entergy Arkansas Inc. 1M BD 4.875%66 |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 2007-12-17 |
| History | 2016-08-17 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EAI last closed at $18.58 on 2026-10-09, -8.2% over the past year and -4.1% over five years. Its deepest fall from a prior high in this history was -21.9%, reached on 2020-03-19.
| Last close | $18.58 (2026-10-09) |
|---|---|
| 1-year change | -8.2% |
| 5-year change | -4.1% |
| Annualized since 2016-08-17 | +2.1% |
| 52-week range | $18.45 – $20.71 |
| Deepest drawdown | -21.9% (2020-03-19) |
| Avg. daily dollar volume (3 months) | $443,306 |
| Daily bars in history | 2,550 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EAI").history(start="2016-08-17", interval="1d")
df.tail()