EAR (Eargo) historical data
STOCKDelisted
| Symbol | EAR-DELISTED |
|---|---|
| Name | Eargo |
| History | 2020-10-16 to 2024-02-15 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EAR last closed at $2.57 on 2024-02-15, -69.9% over the past year. Its deepest fall from a prior high in this history was -99.3%, reached on 2022-11-22.
| Last close | $2.57 (2024-02-15) |
|---|---|
| 1-year change | -69.9% |
| Annualized since 2020-10-16 | -53.8% |
| 52-week range | $1.60 – $8.53 |
| Deepest drawdown | -99.3% (2022-11-22) |
| Avg. daily dollar volume (3 months) | $77,449 |
| Daily bars in history | 837 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EAR-DELISTED").history(start="2020-10-16", interval="1d")
df.tail()