EARN (Ellington Credit Company) historical data
STOCKListed1-minute bars
| Symbol | EARN |
|---|---|
| Name | Ellington Credit Company |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2013-05-01 |
| History | 2013-05-02 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EARN last closed at $3.41 on 2026-10-09, -18.8% over the past year and -37.6% over five years. Its deepest fall from a prior high in this history was -66.4%, reached on 2020-03-24.
| Last close | $3.41 (2026-10-09) |
|---|---|
| 1-year change | -18.8% |
| 5-year change | -37.6% |
| Annualized since 2013-05-02 | +0.2% |
| 52-week range | $3.41 – $4.88 |
| Deepest drawdown | -66.4% (2020-03-24) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 3,380 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 42 |
|---|---|
| Shares held | 1,411,952 ($6.2m reported value) |
| Quarter flows | 10 new, 13 added, 7 trimmed, 14 exited; -879,838 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EARN") on the look-back bundles. Top holders of EARN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EARN").history(start="2013-05-02", interval="1d")
df.tail()