EBAY (eBay Inc.) historical data
STOCKListed1-minute bars
| Symbol | EBAY |
|---|---|
| Name | eBay Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 1998-09-24 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EBAY last closed at $112.19 on 2026-10-09, +26.1% over the past year and +63.2% over five years. Its deepest fall from a prior high in this history was -82.6%, reached on 2009-03-09.
| Last close | $112.19 (2026-10-09) |
|---|---|
| 1-year change | +26.1% |
| 5-year change | +63.2% |
| Annualized since 2000-01-04 | +11.6% |
| 52-week range | $78.69 – $118.27 |
| Deepest drawdown | -82.6% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $481.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,286 |
|---|---|
| Shares held | 411,353,902 ($45.9bn reported value) |
| Quarter flows | 173 new, 441 added, 486 trimmed, 131 exited; +1,652,187 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EBAY") on the look-back bundles. Top holders of EBAY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EBAY").history(start="2000-01-04", interval="1d")
df.tail()