EBC (Eastern Bankshares Inc.) historical data
STOCKListed1-minute bars
| Symbol | EBC |
|---|---|
| Name | Eastern Bankshares Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2020-10-15 |
| History | 2020-10-16 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EBC last closed at $21.03 on 2026-10-09, +16.3% over the past year and +12.8% over five years. Its deepest fall from a prior high in this history was -52.3%, reached on 2023-05-02.
| Last close | $21.03 (2026-10-09) |
|---|---|
| 1-year change | +16.3% |
| 5-year change | +12.8% |
| Annualized since 2020-10-16 | +12.7% |
| 52-week range | $16.27 – $23.49 |
| Deepest drawdown | -52.3% (2023-05-02) |
| Avg. daily dollar volume (3 months) | $53.1m |
| Daily bars in history | 1,501 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 327 |
|---|---|
| Shares held | 193,233,008 ($4.3bn reported value) |
| Quarter flows | 73 new, 114 added, 77 trimmed, 46 exited; +24,531,824 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EBC") on the look-back bundles. Top holders of EBC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EBC").history(start="2020-10-16", interval="1d")
df.tail()