EBIX (Ebix) historical data
STOCKDelisted
| Symbol | EBIX-DELISTED |
|---|---|
| Name | Ebix |
| History | 2007-05-16 to 2023-12-27 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EBIX last closed at $1.16 on 2023-12-27, -94.1% over the past year and -97.4% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2023-12-27.
| Last close | $1.16 (2023-12-27) |
|---|---|
| 1-year change | -94.1% |
| 5-year change | -97.4% |
| Annualized since 2007-05-16 | -18.7% |
| 52-week range | $1.16 – $30.96 |
| Deepest drawdown | -99.0% (2023-12-27) |
| Avg. daily dollar volume (3 months) | $13.8m |
| Daily bars in history | 4,182 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EBIX-DELISTED").history(start="2007-05-16", interval="1d")
df.tail()