EBMT (Eagle Bancorp Montana Inc.) historical data
STOCKListed1-minute bars
| Symbol | EBMT |
|---|---|
| Name | Eagle Bancorp Montana Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2000-04-06 |
| History | 2007-05-24 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EBMT last closed at $20.61 on 2026-10-09, +24.8% over the past year and +9.1% over five years. Its deepest fall from a prior high in this history was -51.8%, reached on 2023-10-23.
| Last close | $20.61 (2026-10-09) |
|---|---|
| 1-year change | +24.8% |
| 5-year change | +9.1% |
| Annualized since 2007-05-24 | +9.3% |
| 52-week range | $15.60 – $24.28 |
| Deepest drawdown | -51.8% (2023-10-23) |
| Avg. daily dollar volume (3 months) | $818,828 |
| Daily bars in history | 4,030 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 103 |
|---|---|
| Shares held | 4,282,765 ($102.5m reported value) |
| Quarter flows | 18 new, 50 added, 21 trimmed, 9 exited; +79,290 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EBMT") on the look-back bundles. Top holders of EBMT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EBMT").history(start="2007-05-24", interval="1d")
df.tail()