EBON (Ebang International Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | EBON |
|---|---|
| Name | Ebang International Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Computer Hardware |
| IPO date | 2020-06-26 |
| History | 2020-06-29 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EBON last closed at $1.83 on 2026-10-09, -63.4% over the past year and -96.6% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2026-03-31.
| Last close | $1.83 (2026-10-09) |
|---|---|
| 1-year change | -63.4% |
| 5-year change | -96.6% |
| Annualized since 2020-06-29 | -49.6% |
| 52-week range | $1.72 – $5.06 |
| Deepest drawdown | -99.5% (2026-03-31) |
| Avg. daily dollar volume (3 months) | $11,989 |
| Daily bars in history | 1,576 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EBON").history(start="2020-06-29", interval="1d")
df.tail()