EBR.B (Centrais Electricas Brasileiras S.A.- Eletrobras) historical data
STOCKListed
| Symbol | EBR.B |
|---|---|
| Name | Centrais Electricas Brasileiras S.A.- Eletrobras |
| History | 2016-10-13 to 2025-11-07 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EBR.B last closed at $11.68 on 2025-11-07, +63.6% over the past year and +89.9% over five years. Its deepest fall from a prior high in this history was -70.4%, reached on 2020-03-23.
| Last close | $11.68 (2025-11-07) |
|---|---|
| 1-year change | +63.6% |
| 5-year change | +89.9% |
| Annualized since 2016-10-13 | +4.6% |
| 52-week range | $6.09 – $11.68 |
| Deepest drawdown | -70.4% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $169,825 |
| Daily bars in history | 2,276 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EBR.B").history(start="2016-10-13", interval="1d")
df.tail()