EBS (Emergent BioSolutions Inc.) historical data
STOCKListed1-minute bars
| Symbol | EBS |
|---|---|
| Name | Emergent BioSolutions Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
| IPO date | 2006-11-15 |
| History | 2006-11-16 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EBS last closed at $7.06 on 2026-10-09, -29.7% over the past year and -86.5% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2024-02-07.
| Last close | $7.06 (2026-10-09) |
|---|---|
| 1-year change | -29.7% |
| 5-year change | -86.5% |
| Annualized since 2006-11-16 | -2.0% |
| 52-week range | $4.45 – $13.90 |
| Deepest drawdown | -98.9% (2024-02-07) |
| Avg. daily dollar volume (3 months) | $7.1m |
| Daily bars in history | 5,003 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 195 |
|---|---|
| Shares held | 44,644,839 ($374.1m reported value) |
| Quarter flows | 33 new, 69 added, 63 trimmed, 28 exited; +1,208,927 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EBS") on the look-back bundles. Top holders of EBS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EBS").history(start="2006-11-16", interval="1d")
df.tail()