EBSB (Meridian Bancorp Common) historical data
STOCKDelisted
| Symbol | EBSB-DELISTED |
|---|---|
| Name | Meridian Bancorp Common |
| History | 2008-01-23 to 2021-11-12 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EBSB last closed at $24.14 on 2021-11-12, +80.7% over the past year and +44.6% over five years. Its deepest fall from a prior high in this history was -64.9%, reached on 2020-03-23.
| Last close | $24.14 (2021-11-12) |
|---|---|
| 1-year change | +80.7% |
| 5-year change | +44.6% |
| Annualized since 2008-01-23 | +6.9% |
| 52-week range | $13.36 – $25.23 |
| Deepest drawdown | -64.9% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $3.8m |
| Daily bars in history | 3,478 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EBSB-DELISTED").history(start="2008-01-23", interval="1d")
df.tail()