EBTX (Encore Bancshares) historical data
STOCKDelisted
| Symbol | EBTX-DELISTED |
|---|---|
| Name | Encore Bancshares |
| History | 2007-07-18 to 2012-06-29 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EBTX last closed at $20.63 on 2012-06-29, +71.9% over the past year. Its deepest fall from a prior high in this history was -79.5%, reached on 2009-01-30.
| Last close | $20.63 (2012-06-29) |
|---|---|
| 1-year change | +71.9% |
| Annualized since 2007-07-18 | -1.5% |
| 52-week range | $10.34 – $20.63 |
| Deepest drawdown | -79.5% (2009-01-30) |
| Avg. daily dollar volume (3 months) | $630,247 |
| Daily bars in history | 1,227 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("EBTX-DELISTED").history(start="2007-07-18", interval="1d")
df.tail()