EC (Ecopetrol S.A.) historical data
STOCKListed1-minute bars
| Symbol | EC |
|---|---|
| Name | Ecopetrol S.A. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Integrated |
| IPO date | 2008-09-18 |
| History | 2008-09-19 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EC last closed at $16.94 on 2026-10-09, +98.0% over the past year and +118.7% over five years. Its deepest fall from a prior high in this history was -90.3%, reached on 2016-01-20.
| Last close | $16.94 (2026-10-09) |
|---|---|
| 1-year change | +98.0% |
| 5-year change | +118.7% |
| Annualized since 2008-09-19 | +4.6% |
| 52-week range | $8.20 – $18.26 |
| Deepest drawdown | -90.3% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $30.5m |
| Daily bars in history | 4,541 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 164 |
|---|---|
| Shares held | 28,265,509 ($402.7m reported value) |
| Quarter flows | 37 new, 58 added, 48 trimmed, 38 exited; +2,332,815 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EC") on the look-back bundles. Top holders of EC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("EC").history(start="2008-09-19", interval="1d")
df.tail()