ECAT (BlackRock ESG Capital Allocation Trust) historical data
STOCKListed1-minute bars
| Symbol | ECAT |
|---|---|
| Name | BlackRock ESG Capital Allocation Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2021-09-28 |
| History | 2021-09-29 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ECAT last closed at $14.13 on 2026-10-09, +5.4% over the past year and +46.4% over five years. Its deepest fall from a prior high in this history was -32.2%, reached on 2022-09-29.
| Last close | $14.13 (2026-10-09) |
|---|---|
| 1-year change | +5.4% |
| 5-year change | +46.4% |
| Annualized since 2021-09-29 | +7.8% |
| 52-week range | $12.03 – $15.28 |
| Deepest drawdown | -32.2% (2022-09-29) |
| Avg. daily dollar volume (3 months) | $8.0m |
| Daily bars in history | 1,262 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 79 |
|---|---|
| Shares held | 32,672,365 ($513.0m reported value) |
| Quarter flows | 11 new, 34 added, 22 trimmed, 16 exited; -4,187,023 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ECAT") on the look-back bundles. Top holders of ECAT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ECAT").history(start="2021-09-29", interval="1d")
df.tail()