ECBE (Ecb Bancorp Inc) historical data
STOCKDelisted
| Symbol | ECBE-DELISTED |
|---|---|
| Name | Ecb Bancorp Inc |
| History | 2000-01-04 to 2013-03-28 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ECBE last closed at $14.43 on 2013-03-28, +52.1% over the past year and -42.3% over five years. Its deepest fall from a prior high in this history was -96.5%, reached on 2009-09-18.
| Last close | $14.43 (2013-03-28) |
|---|---|
| 1-year change | +52.1% |
| 5-year change | -42.3% |
| Annualized since 2000-01-04 | +1.4% |
| 52-week range | $8.95 – $15.69 |
| Deepest drawdown | -96.5% (2009-09-18) |
| Avg. daily dollar volume (3 months) | $88,229 |
| Daily bars in history | 1,969 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ECBE-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()