ECBK (ECB Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | ECBK |
|---|---|
| Name | ECB Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2022-07-28 |
| History | 2022-07-29 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ECBK last closed at $21.12 on 2026-10-09, +38.9% over the past year. Its deepest fall from a prior high in this history was -40.3%, reached on 2023-10-17.
| Last close | $21.12 (2026-10-09) |
|---|---|
| 1-year change | +38.9% |
| Annualized since 2022-07-29 | +10.3% |
| 52-week range | $14.83 – $21.55 |
| Deepest drawdown | -40.3% (2023-10-17) |
| Avg. daily dollar volume (3 months) | $188,097 |
| Daily bars in history | 1,044 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ECBK").history(start="2022-07-29", interval="1d")
df.tail()