ECC (Eagle Point Credit Company Inc.) historical data
STOCKListed1-minute bars
| Symbol | ECC |
|---|---|
| Name | Eagle Point Credit Company Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2014-10-08 |
| History | 2014-10-09 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ECC last closed at $3.09 on 2026-10-09, -41.5% over the past year and -40.8% over five years. Its deepest fall from a prior high in this history was -70.8%, reached on 2020-04-03.
| Last close | $3.09 (2026-10-09) |
|---|---|
| 1-year change | -41.5% |
| 5-year change | -40.8% |
| Annualized since 2014-10-09 | +0.7% |
| 52-week range | $3.09 – $5.28 |
| Deepest drawdown | -70.8% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $3.2m |
| Daily bars in history | 3,016 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 115 |
|---|---|
| Shares held | 20,470,647 ($76.2m reported value) |
| Quarter flows | 23 new, 35 added, 34 trimmed, 18 exited; +36,405 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ECC") on the look-back bundles. Top holders of ECC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ECC").history(start="2014-10-09", interval="1d")
df.tail()