ECCA (Eagle Point Credit Company) historical data
STOCKDelisted
| Symbol | ECCA-DELISTED |
|---|---|
| Name | Eagle Point Credit Company |
| History | 2015-05-15 to 2020-01-30 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ECCA last closed at $25.15 on 2020-01-30, -1.2% over the past year. Its deepest fall from a prior high in this history was -10.1%, reached on 2016-01-20.
| Last close | $25.15 (2020-01-30) |
|---|---|
| 1-year change | -1.2% |
| Annualized since 2015-05-15 | +0.3% |
| 52-week range | $25.09 – $26.39 |
| Deepest drawdown | -10.1% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $39,033 |
| Daily bars in history | 1,142 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ECCA-DELISTED").history(start="2015-05-15", interval="1d")
df.tail()