ECCB (Eagle Point Credit Company) historical data
STOCKDelisted
| Symbol | ECCB-DELISTED |
|---|---|
| Name | Eagle Point Credit Company |
| History | 2016-10-11 to 2022-02-25 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ECCB last closed at $24.98 on 2022-02-25, -2.6% over the past year and -3.9% over five years. Its deepest fall from a prior high in this history was -42.1%, reached on 2020-03-18.
| Last close | $24.98 (2022-02-25) |
|---|---|
| 1-year change | -2.6% |
| 5-year change | -3.9% |
| Annualized since 2016-10-11 | 0.0% |
| 52-week range | $24.98 – $25.95 |
| Deepest drawdown | -42.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $162,488 |
| Daily bars in history | 1,323 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ECCB-DELISTED").history(start="2016-10-11", interval="1d")
df.tail()