ECCC (Eagle Point Credit Company Inc.) historical data
STOCKListed1-minute bars
| Symbol | ECCC |
|---|---|
| Name | Eagle Point Credit Company Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2021-06-14 |
| History | 2021-06-18 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ECCC last closed at $24.28 on 2026-10-09, +9.2% over the past year and +10.4% over five years. Its deepest fall from a prior high in this history was -26.0%, reached on 2022-10-14.
| Last close | $24.28 (2026-10-09) |
|---|---|
| 1-year change | +9.2% |
| 5-year change | +10.4% |
| Annualized since 2021-06-18 | +1.8% |
| 52-week range | $21.65 – $25.29 |
| Deepest drawdown | -26.0% (2022-10-14) |
| Avg. daily dollar volume (3 months) | $72,046 |
| Daily bars in history | 1,318 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ECCC").history(start="2021-06-18", interval="1d")
df.tail()