ECCV (Eagle Point Credit Company Inc.) historical data
STOCKListed1-minute bars
| Symbol | ECCV |
|---|---|
| Name | Eagle Point Credit Company Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2022-01-26 |
| History | 2022-01-26 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ECCV last closed at $24.04 on 2026-10-09, +9.0% over the past year. Its deepest fall from a prior high in this history was -16.0%, reached on 2022-10-25.
| Last close | $24.04 (2026-10-09) |
|---|---|
| 1-year change | +9.0% |
| Annualized since 2022-01-26 | +1.9% |
| 52-week range | $21.89 – $24.21 |
| Deepest drawdown | -16.0% (2022-10-25) |
| Avg. daily dollar volume (3 months) | $104,775 |
| Daily bars in history | 1,143 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ECCV").history(start="2022-01-26", interval="1d")
df.tail()