ECCY (Eagle Point Credit Company) historical data
STOCKDelisted
| Symbol | ECCY-DELISTED |
|---|---|
| Name | Eagle Point Credit Company |
| History | 2017-08-09 to 2022-02-11 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ECCY last closed at $25.19 on 2022-02-11, -0.5% over the past year. Its deepest fall from a prior high in this history was -42.3%, reached on 2020-03-18.
| Last close | $25.19 (2022-02-11) |
|---|---|
| 1-year change | -0.5% |
| Annualized since 2017-08-09 | +0.1% |
| 52-week range | $25.15 – $25.85 |
| Deepest drawdown | -42.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $86,358 |
| Daily bars in history | 990 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ECCY-DELISTED").history(start="2017-08-09", interval="1d")
df.tail()