ECF (Ellsworth Growth and Income Fund Ltd.) historical data
STOCKListed1-minute bars
| Symbol | ECF |
|---|---|
| Name | Ellsworth Growth and Income Fund Ltd. |
| Exchange | AMEX |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1986-06-23 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ECF last closed at $12.11 on 2026-10-09, +5.3% over the past year and +35.5% over five years. Its deepest fall from a prior high in this history was -53.8%, reached on 2008-10-10.
| Last close | $12.11 (2026-10-09) |
|---|---|
| 1-year change | +5.3% |
| 5-year change | +35.5% |
| Annualized since 2000-01-04 | +6.8% |
| 52-week range | $10.43 – $13.32 |
| Deepest drawdown | -53.8% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $329,546 |
| Daily bars in history | 6,730 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 52 |
|---|---|
| Shares held | 6,477,652 ($85.6m reported value) |
| Quarter flows | 9 new, 16 added, 16 trimmed, 5 exited; +202,422 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ECF") on the look-back bundles. Top holders of ECF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ECF").history(start="2000-01-04", interval="1d")
df.tail()