ECG (Everus Construction Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | ECG |
|---|---|
| Name | Everus Construction Group Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 2024-10-28 |
| History | 2024-11-01 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ECG last closed at $122.44 on 2026-10-09, +39.5% over the past year. Its deepest fall from a prior high in this history was -56.2%, reached on 2025-04-04.
| Last close | $122.44 (2026-10-09) |
|---|---|
| 1-year change | +39.5% |
| Annualized since 2024-11-01 | +54.9% |
| 52-week range | $80.42 – $169.16 |
| Deepest drawdown | -56.2% (2025-04-04) |
| Avg. daily dollar volume (3 months) | $63.7m |
| Daily bars in history | 484 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 537 |
|---|---|
| Shares held | 43,397,257 ($7.2bn reported value) |
| Quarter flows | 104 new, 162 added, 162 trimmed, 57 exited; +892,953 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ECG") on the look-back bundles. Top holders of ECG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ECG").history(start="2024-11-01", interval="1d")
df.tail()