ECL (Ecolab Inc.) historical data
STOCKListed1-minute bars
| Symbol | ECL |
|---|---|
| Name | Ecolab Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 1973-02-21 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ECL last closed at $281.83 on 2026-10-09, +4.5% over the past year and +38.6% over five years. Its deepest fall from a prior high in this history was -43.7%, reached on 2022-11-03.
| Last close | $281.83 (2026-10-09) |
|---|---|
| 1-year change | +4.5% |
| 5-year change | +38.6% |
| Annualized since 2000-01-04 | +12.0% |
| 52-week range | $244.41 – $305.88 |
| Deepest drawdown | -43.7% (2022-11-03) |
| Avg. daily dollar volume (3 months) | $355.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,705 |
|---|---|
| Shares held | 225,818,345 ($62.9bn reported value) |
| Quarter flows | 144 new, 612 added, 688 trimmed, 140 exited; +3,818,576 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ECL") on the look-back bundles. Top holders of ECL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ECL").history(start="2000-01-04", interval="1d")
df.tail()