ECO (Okeanis Eco Tankers Corp.) historical data
STOCKListed1-minute bars
| Symbol | ECO |
|---|---|
| Name | Okeanis Eco Tankers Corp. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 2023-12-20 |
| History | 2023-12-20 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ECO last closed at $93.11 on 2026-10-09, +342.5% over the past year. Its deepest fall from a prior high in this history was -46.1%, reached on 2024-12-20.
| Last close | $93.11 (2026-10-09) |
|---|---|
| 1-year change | +342.5% |
| Annualized since 2023-12-20 | +83.5% |
| 52-week range | $20.77 – $93.11 |
| Deepest drawdown | -46.1% (2024-12-20) |
| Avg. daily dollar volume (3 months) | $42.5m |
| Daily bars in history | 702 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ECO").history(start="2023-12-20", interval="1d")
df.tail()