ECOR (electroCore Inc.) historical data
STOCKListed1-minute bars
| Symbol | ECOR |
|---|---|
| Name | electroCore Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2018-06-22 |
| History | 2018-06-25 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ECOR last closed at $9.66 on 2026-10-09, +83.7% over the past year and -38.6% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2022-11-08.
| Last close | $9.66 (2026-10-09) |
|---|---|
| 1-year change | +83.7% |
| 5-year change | -38.6% |
| Annualized since 2018-06-25 | -33.3% |
| 52-week range | $4.42 – $12.29 |
| Deepest drawdown | -98.9% (2022-11-08) |
| Avg. daily dollar volume (3 months) | $744,795 |
| Daily bars in history | 2,084 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ECOR").history(start="2018-06-25", interval="1d")
df.tail()