ECPG (Encore Capital Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | ECPG |
|---|---|
| Name | Encore Capital Group Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 1999-07-09 |
| History | 2003-07-23 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ECPG last closed at $99.77 on 2026-10-09, +131.6% over the past year and +97.9% over five years. Its deepest fall from a prior high in this history was -88.5%, reached on 2009-03-09.
| Last close | $99.77 (2026-10-09) |
|---|---|
| 1-year change | +131.6% |
| 5-year change | +97.9% |
| Annualized since 2003-07-23 | +9.2% |
| 52-week range | $40.53 – $103.74 |
| Deepest drawdown | -88.5% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $33.1m |
| Daily bars in history | 5,841 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 285 |
|---|---|
| Shares held | 22,343,178 ($2.1bn reported value) |
| Quarter flows | 64 new, 97 added, 92 trimmed, 24 exited; +96,909 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ECPG") on the look-back bundles. Top holders of ECPG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ECPG").history(start="2003-07-23", interval="1d")
df.tail()