ECT (Eca Marcellus Trust I) historical data
STOCKDelisted
| Symbol | ECT-DELISTED |
|---|---|
| Name | Eca Marcellus Trust I |
| History | 2010-07-01 to 2020-07-30 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ECT last closed at $0.40 on 2020-07-30, -76.6% over the past year and -82.5% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2020-03-18.
| Last close | $0.40 (2020-07-30) |
|---|---|
| 1-year change | -76.6% |
| 5-year change | -82.5% |
| Annualized since 2010-07-01 | -32.2% |
| 52-week range | $0.27 – $1.71 |
| Deepest drawdown | -99.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $38,590 |
| Daily bars in history | 2,538 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ECT-DELISTED").history(start="2010-07-01", interval="1d")
df.tail()