ECTY (Ecotality) historical data
STOCKDelisted
| Symbol | ECTY-DELISTED |
|---|---|
| Name | Ecotality |
| History | 2006-10-27 to 2013-09-20 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ECTY last closed at $0.13 on 2013-09-20, -73.7% over the past year and +87.3% over five years. Its deepest fall from a prior high in this history was -98.6%, reached on 2008-12-30.
| Last close | $0.13 (2013-09-20) |
|---|---|
| 1-year change | -73.7% |
| 5-year change | +87.3% |
| Annualized since 2006-10-27 | -28.0% |
| 52-week range | $0.13 – $2.04 |
| Deepest drawdown | -98.6% (2008-12-30) |
| Avg. daily dollar volume (3 months) | $678,338 |
| Daily bars in history | 1,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ECTY-DELISTED").history(start="2006-10-27", interval="1d")
df.tail()