ECVT (Ecovyst Inc.) historical data
STOCKListed1-minute bars
| Symbol | ECVT |
|---|---|
| Name | Ecovyst Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 2017-09-29 |
| History | 2019-08-13 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ECVT last closed at $10.05 on 2026-10-09, +21.2% over the past year and -13.1% over five years. Its deepest fall from a prior high in this history was -62.9%, reached on 2025-04-08.
| Last close | $10.05 (2026-10-09) |
|---|---|
| 1-year change | +21.2% |
| 5-year change | -13.1% |
| Annualized since 2019-08-13 | -0.6% |
| 52-week range | $7.84 – $14.97 |
| Deepest drawdown | -62.9% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $13.8m |
| Daily bars in history | 1,799 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 209 |
|---|---|
| Shares held | 109,803,405 ($1.4bn reported value) |
| Quarter flows | 50 new, 77 added, 54 trimmed, 39 exited; -1,988,621 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ECVT") on the look-back bundles. Top holders of ECVT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ECVT").history(start="2019-08-13", interval="1d")
df.tail()