ECX (ECARX Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | ECX |
|---|---|
| Name | ECARX Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 2021-03-31 |
| History | 2022-12-22 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ECX last closed at $0.85 on 2026-10-09, -63.0% over the past year. Its deepest fall from a prior high in this history was -90.9%, reached on 2025-04-10.
| Last close | $0.85 (2026-10-09) |
|---|---|
| 1-year change | -63.0% |
| Annualized since 2022-12-22 | -46.3% |
| 52-week range | $0.83 – $2.64 |
| Deepest drawdown | -90.9% (2025-04-10) |
| Avg. daily dollar volume (3 months) | $989,366 |
| Daily bars in history | 951 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ECX").history(start="2022-12-22", interval="1d")
df.tail()