ECXWW (ECARX Holdings Inc.) historical data
STOCKListed
| Symbol | ECXWW |
|---|---|
| Name | ECARX Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 2022-12-21 |
| History | 2022-12-21 to 2026-10-07 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ECXWW last closed at $0.03 on 2026-10-07, -61.5% over the past year. Its deepest fall from a prior high in this history was -93.8%, reached on 2024-09-24.
| Last close | $0.03 (2026-10-07) |
|---|---|
| 1-year change | -61.5% |
| Annualized since 2022-12-21 | -22.8% |
| 52-week range | $0.02 – $0.09 |
| Deepest drawdown | -93.8% (2024-09-24) |
| Avg. daily dollar volume (3 months) | $494.34 |
| Daily bars in history | 589 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ECXWW").history(start="2022-12-21", interval="1d")
df.tail()